Email page PDF view Excel download Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2019 35.29 35.95 35.26 341,397
6/18/2019 35.47 35.57 34.70 186,804
6/17/2019 34.61 35.00 34.43 318,156
6/14/2019 34.77 34.91 33.96 297,046
6/13/2019 34.49 34.56 34.20 166,547
6/12/2019 34.17 34.49 33.89 144,762
6/11/2019 34.35 34.53 33.84 237,634
6/10/2019 34.06 34.30 33.16 210,971
6/7/2019 33.25 33.35 32.84 184,263
6/6/2019 33.22 33.55 32.53 157,640
6/5/2019 33.24 33.48 32.88 204,993
6/4/2019 33.67 33.84 32.95 252,486
6/3/2019 32.86 33.04 32.05 242,187
5/31/2019 32.30 32.83 32.25 265,490
5/30/2019 33.22 34.36 33.02 224,587
5/29/2019 34.00 34.05 33.11 251,112
5/28/2019 33.71 34.55 33.68 225,968
5/24/2019 34.51 34.59 34.00 225,340
5/23/2019 34.02 34.89 33.71 235,108
5/22/2019 35.37 36.28 35.00 178,718