Email page PDF view Excel download Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 36.80 37.15 36.79 311,967
1/16/2020 36.88 37.09 36.68 374,718
1/15/2020 36.61 36.97 36.50 368,751
1/14/2020 36.95 36.97 36.48 289,631
1/13/2020 36.72 36.76 36.09 170,531
1/10/2020 36.22 36.59 36.09 170,762
1/9/2020 36.57 37.00 36.51 152,453
1/8/2020 36.78 37.09 36.64 213,714
1/7/2020 36.67 37.27 36.58 190,661
1/6/2020 37.48 37.56 36.87 304,806
1/3/2020 37.57 37.63 36.89 196,381
1/2/2020 37.68 37.88 37.10 261,553
12/31/2019 37.55 38.01 37.41 261,353
12/30/2019 37.81 38.07 37.74 145,500
12/27/2019 37.91 38.47 37.82 162,223
12/26/2019 38.34 38.36 38.15 140,651
12/24/2019 38.18 38.19 37.84 74,200
12/23/2019 38.00 38.52 37.85 165,567