Email page PDF view Excel download Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/23/2019 37.43 37.67 37.24 252,423
10/22/2019 37.51 38.03 36.97 383,043
10/21/2019 37.59 38.05 36.31 441,802
10/18/2019 37.68 37.79 36.81 319,636
10/17/2019 37.31 37.99 36.00 537,277
10/16/2019 36.80 37.42 36.72 378,769
10/15/2019 37.14 37.44 36.82 471,524
10/14/2019 36.70 36.90 36.56 224,216
10/11/2019 36.95 37.75 36.09 306,843
10/10/2019 36.61 36.88 36.32 202,432
10/9/2019 36.12 36.30 35.78 175,260
10/8/2019 35.70 36.23 35.69 194,205
10/7/2019 36.71 37.05 36.55 217,699
10/4/2019 36.78 36.81 36.13 168,050
10/3/2019 36.45 36.49 35.76 226,761
10/2/2019 36.30 36.67 35.80 289,203
10/1/2019 36.57 37.80 36.33 329,736
9/30/2019 37.25 37.74 37.24 317,533
9/27/2019 37.48 37.86 37.29 234,035
9/26/2019 37.29 37.82 37.12 369,974