Email page PDF view Excel download Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/10/2020 25.24 25.75 24.37 307,851
8/7/2020 24.34 24.36 22.59 317,783
8/6/2020 22.97 23.11 22.50 186,382
8/5/2020 23.06 23.07 22.53 305,931
8/4/2020 22.60 22.71 22.25 214,036
8/3/2020 22.70 23.00 22.21 248,818
7/31/2020 22.57 22.82 22.05 310,263
7/30/2020 22.92 23.17 22.63 241,166
7/29/2020 23.60 23.66 22.64 264,466
7/28/2020 23.15 23.36 22.84 305,940
7/27/2020 22.82 23.50 22.68 264,773
7/24/2020 23.58 24.15 23.32 284,031
7/23/2020 23.79 24.27 22.53 303,955
7/22/2020 22.76 22.92 21.80 383,639
7/21/2020 22.91 23.09 22.04 256,019
7/20/2020 21.70 22.11 21.36 337,742
7/17/2020 22.02 22.51 21.96 365,501
7/16/2020 22.53 22.89 21.86 379,782
7/15/2020 22.20 22.37 21.41 704,734
7/14/2020 20.90 21.59 20.50 162,143