Email page PDF view Excel download Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2019 37.87 38.40 37.55 231,776
12/12/2019 38.26 38.62 37.68 279,226
12/11/2019 37.60 37.92 37.34 199,870
12/10/2019 37.78 37.82 37.46 296,787
12/9/2019 37.60 37.95 37.59 260,657
12/6/2019 37.81 38.07 37.69 228,741
12/5/2019 37.37 37.63 37.24 244,279
12/4/2019 37.37 37.76 37.16 180,183
12/3/2019 37.16 37.45 36.97 343,021
12/2/2019 37.69 38.14 37.51 322,819
11/29/2019 37.80 38.05 37.75 92,602
11/27/2019 38.04 38.12 37.77 146,633
11/26/2019 37.77 38.01 37.72 150,068
11/25/2019 37.97 38.15 37.54 197,904
11/22/2019 37.72 38.08 37.60 190,068
11/21/2019 37.86 38.13 37.69 219,688
11/20/2019 37.87 38.26 37.60 256,211
11/19/2019 38.07 38.14 37.66 158,344
11/18/2019 37.63 37.74 37.41 134,225
11/15/2019 37.92 38.25 37.80 129,255