Email page PDF view Excel download Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/20/2020 35.29 35.35 34.71 428,650
2/19/2020 34.82 34.99 34.69 166,543
2/18/2020 34.76 34.98 34.50 141,924
2/14/2020 35.08 35.11 34.78 129,926
2/13/2020 35.00 35.09 34.77 183,029
2/12/2020 34.91 35.44 34.75 128,082
2/11/2020 35.00 35.28 34.90 317,421
2/10/2020 34.90 34.91 34.55 148,049
2/7/2020 34.87 35.18 34.68 181,604
2/6/2020 35.28 35.80 35.20 155,510
2/5/2020 35.80 35.98 35.34 357,125
2/4/2020 35.00 35.26 34.82 384,130
2/3/2020 34.50 34.62 33.85 314,099
1/31/2020 33.69 34.53 33.53 353,393
1/30/2020 34.68 34.70 33.64 361,711
1/29/2020 33.98 34.71 33.95 199,667
1/28/2020 34.44 34.97 34.43 196,649
1/27/2020 34.57 34.96 34.51 266,689
1/24/2020 35.22 35.49 34.84 283,944
1/23/2020 35.53 35.70 34.95 336,082