Email page PDF view Excel download Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2020 21.23 21.46 20.89 185,535
5/21/2020 21.19 21.54 20.69 245,962
5/20/2020 21.41 21.71 20.33 423,627
5/19/2020 19.87 21.63 19.85 370,153
5/18/2020 22.00 22.19 20.23 462,576
5/15/2020 19.80 20.00 19.04 493,634
5/14/2020 19.53 19.86 18.55 472,929
5/13/2020 19.86 20.24 19.44 749,032
5/12/2020 20.01 21.00 19.93 395,119
5/11/2020 20.94 21.46 20.25 488,205
5/8/2020 21.97 22.06 20.72 331,278
5/7/2020 20.21 21.30 19.99 556,723
5/6/2020 20.51 22.13 20.33 1,651,777
5/5/2020 22.04 23.84 21.99 494,706
5/4/2020 22.48 22.60 21.61 309,450
5/1/2020 22.46 23.22 21.90 398,112
4/30/2020 23.87 24.69 23.71 359,750
4/29/2020 25.38 26.25 23.66 553,891
4/28/2020 24.58 25.45 24.18 506,908
4/27/2020 23.76 24.03 21.95 315,996