Email page PDF view Excel download Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/22/2019 36.72 37.02 34.61 159,052
8/21/2019 36.53 36.76 36.34 234,480
8/20/2019 36.39 36.79 35.78 203,515
8/19/2019 36.84 37.09 36.63 243,809
8/16/2019 36.37 36.50 35.32 286,434
8/15/2019 35.09 35.49 34.93 273,844
8/14/2019 35.05 35.59 34.66 283,317
8/13/2019 36.09 36.69 35.05 195,099
8/12/2019 35.78 36.31 35.75 371,186
8/9/2019 36.47 36.78 35.92 263,756
8/8/2019 36.74 36.92 35.98 229,870
8/7/2019 35.85 35.98 34.61 260,737
8/6/2019 35.90 36.06 35.25 224,173
8/5/2019 35.55 36.07 34.98 297,019
8/2/2019 36.60 36.91 35.98 263,347
8/1/2019 36.89 38.24 36.71 439,917
7/31/2019 38.03 38.68 37.89 329,852
7/30/2019 38.04 38.08 36.93 221,885
7/29/2019 37.42 38.15 37.32 245,503
7/26/2019 38.12 38.19 37.32 228,651