Email page PDF view Excel download Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 19.86 21.31 19.53 345,917
4/2/2020 21.40 21.82 20.41 287,409
4/1/2020 20.71 20.90 20.11 376,309
3/31/2020 21.90 22.04 21.02 560,380
3/30/2020 21.51 21.90 20.46 442,501
3/27/2020 21.17 21.94 20.87 362,463
3/26/2020 22.10 22.16 19.38 721,492
3/25/2020 20.09 21.11 19.76 805,558
3/24/2020 20.41 21.65 19.53 597,090
3/23/2020 20.04 22.22 18.84 437,206
3/20/2020 20.98 24.08 20.84 712,370
3/19/2020 23.70 26.54 21.76 686,029
3/18/2020 23.00 23.34 21.39 733,724
3/17/2020 23.93 24.09 20.90 659,088
3/16/2020 21.19 22.93 20.00 498,271
3/13/2020 23.31 23.31 20.92 547,873
3/12/2020 21.14 22.35 19.63 497,181
3/11/2020 21.99 23.17 21.64 461,919
3/10/2020 23.33 24.45 22.03 738,344
3/9/2020 22.84 25.63 22.73 421,886