Email page PDF view Excel download Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/21/2020 25.22 25.28 24.63 177,185
10/20/2020 24.66 25.06 24.50 135,562
10/19/2020 24.23 25.00 24.19 110,380
10/16/2020 24.39 24.56 23.83 189,192
10/15/2020 24.40 24.62 23.02 163,473
10/14/2020 23.81 24.47 23.80 122,490
10/13/2020 24.10 24.70 23.81 262,474
10/12/2020 24.91 25.00 24.20 223,216
10/9/2020 24.37 25.14 23.79 153,677
10/8/2020 24.97 25.29 24.71 186,877
10/7/2020 24.64 25.08 23.66 286,413
10/6/2020 24.04 24.91 23.58 381,057
10/5/2020 23.86 23.89 22.79 314,230
10/2/2020 22.54 22.69 21.23 329,784
10/1/2020 21.65 21.68 20.98 261,577
9/30/2020 21.37 21.53 21.04 368,931
9/29/2020 21.04 21.17 20.42 232,360
9/28/2020 21.17 21.39 20.80 201,597
9/25/2020 20.47 20.57 20.05 191,202
9/24/2020 20.23 20.71 19.61 193,214